CareTrust REIT Inc. (CTRE)

USD 33.94

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 19.22 19.61 18.98 19.36 2.06 Million
15 Dec, 2022 19.53 19.8 19.27 19.69 680.93 Thousand
14 Dec, 2022 19.59 19.81 19.27 19.59 1.36 Million
13 Dec, 2022 20.3 20.5 19.55 19.63 1.3 Million
12 Dec, 2022 20.0 20.02 19.52 19.68 868.87 Thousand
09 Dec, 2022 20.22 20.23 19.94 20.02 712.69 Thousand
08 Dec, 2022 20.04 20.26 19.95 20.16 719.91 Thousand
07 Dec, 2022 20.02 20.29 19.89 19.96 1.73 Million
06 Dec, 2022 19.8 20.24 19.8 20.0 2.91 Million
05 Dec, 2022 19.91 19.99 19.49 19.86 602.87 Thousand