CareTrust REIT, Inc. (CTRE)

USD 28.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 20.4 20.57 19.9 20.13 1.43 Million
29 Sep, 2023 20.7 20.76 20.39 20.5 975.91 Thousand
28 Sep, 2023 20.05 20.52 20.05 20.5 1.3 Million
27 Sep, 2023 20.49 20.49 20.15 20.21 824.07 Thousand
26 Sep, 2023 20.56 20.76 20.34 20.35 1.83 Million
25 Sep, 2023 20.13 20.68 20.11 20.66 1.5 Million
22 Sep, 2023 20.53 20.63 20.13 20.14 1.56 Million
21 Sep, 2023 20.18 20.51 20.18 20.46 1.5 Million
20 Sep, 2023 20.52 20.85 20.35 20.49 4.31 Million
19 Sep, 2023 19.88 20.07 19.79 20.02 1.21 Million