CareTrust REIT, Inc. (CTRE)

USD 28.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 21.81 22.13 21.77 22.05 1.26 Million
16 Oct, 2023 21.57 22.09 21.51 21.89 1.59 Million
13 Oct, 2023 21.46 21.58 21.17 21.54 975.04 Thousand
12 Oct, 2023 21.67 21.72 21.32 21.38 1.33 Million
11 Oct, 2023 21.54 21.78 21.48 21.68 1.35 Million
10 Oct, 2023 21.23 21.72 21.21 21.4 2.25 Million
09 Oct, 2023 20.7 21.24 20.67 21.18 719.78 Thousand
06 Oct, 2023 20.51 20.86 20.37 20.69 1.57 Million
05 Oct, 2023 20.4 20.7 20.38 20.68 1.23 Million
04 Oct, 2023 20.0 20.42 19.89 20.41 1.34 Million