CareTrust REIT, Inc. (CTRE)

USD 28.54

(-1.82%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 21.5 21.63 21.01 21.41 854.5 Thousand
27 Oct, 2023 21.69 21.69 21.23 21.38 1.31 Million
26 Oct, 2023 21.64 21.87 21.52 21.61 1.15 Million
25 Oct, 2023 21.5 21.64 21.26 21.54 1.3 Million
24 Oct, 2023 21.48 21.68 21.33 21.5 1.61 Million
23 Oct, 2023 21.48 21.68 21.27 21.32 1.12 Million
20 Oct, 2023 21.52 21.8 21.23 21.63 1.33 Million
19 Oct, 2023 21.82 21.98 21.36 21.39 1.47 Million
18 Oct, 2023 22.06 22.08 21.86 21.94 1.6 Million
17 Oct, 2023 21.81 22.13 21.77 22.05 1.26 Million