Coterra Energy Inc (CTRA)

USD 27.16

(2.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1990 17.0 17.13 17.0 17.0 33.6 Thousand
28 Aug, 1990 17.0 17.13 17.0 17.0 129.6 Thousand
27 Aug, 1990 16.88 17.13 16.88 17.0 171.6 Thousand
24 Aug, 1990 16.75 16.75 16.62 16.75 40.8 Thousand
23 Aug, 1990 16.75 16.75 16.62 16.62 126 Thousand
22 Aug, 1990 16.88 17.0 16.75 16.88 253.2 Thousand
21 Aug, 1990 16.88 16.88 16.88 16.88 -
20 Aug, 1990 16.75 17.0 16.75 16.88 46.8 Thousand
17 Aug, 1990 16.75 16.75 16.75 16.75 2400.00
16 Aug, 1990 16.75 16.75 16.5 16.5 121.2 Thousand