Coterra Energy Inc (CTRA)

USD 27.16

(2.3%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 18.12 18.25 18.12 18.25 471.6 Thousand
12 Sep, 1990 18.12 18.25 18.0 18.25 270 Thousand
11 Sep, 1990 18.0 18.0 17.88 17.88 24 Thousand
10 Sep, 1990 18.12 18.25 17.75 17.75 14.4 Thousand
07 Sep, 1990 17.88 18.12 17.88 18.0 50.4 Thousand
06 Sep, 1990 17.88 18.0 17.75 17.75 15.6 Thousand
05 Sep, 1990 17.5 17.88 17.5 17.88 128.4 Thousand
04 Sep, 1990 17.0 17.38 17.0 17.38 301.2 Thousand
31 Aug, 1990 17.13 17.13 17.13 17.13 27.6 Thousand
30 Aug, 1990 17.25 17.25 17.0 17.0 7200.00