Coterra Energy Inc (CTRA)

USD 27.16

(2.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1990 18.12 18.12 18.0 18.12 3600.00
26 Sep, 1990 18.25 18.25 18.0 18.0 87.6 Thousand
25 Sep, 1990 18.12 18.25 18.12 18.25 76.8 Thousand
24 Sep, 1990 18.0 18.25 18.0 18.25 130.8 Thousand
21 Sep, 1990 18.12 18.12 18.0 18.0 21.6 Thousand
20 Sep, 1990 17.88 17.88 17.88 17.88 144 Thousand
19 Sep, 1990 18.0 18.0 18.0 18.0 14.4 Thousand
18 Sep, 1990 17.88 17.88 17.88 17.88 2400.00
17 Sep, 1990 18.0 18.0 18.0 18.0 -
14 Sep, 1990 18.0 18.12 18.0 18.0 144 Thousand