USD 6.03
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2018 | 9.98 | 9.98 | 9.98 | 9.98 | - |
23 Nov, 2018 | 9.98 | 9.98 | 9.98 | 9.98 | - |
21 Nov, 2018 | 9.98 | 9.98 | 9.98 | 9.98 | - |
20 Nov, 2018 | 9.98 | 9.98 | 9.98 | 9.98 | - |
19 Nov, 2018 | 9.98 | 9.98 | 9.98 | 9.98 | 200.00 |
16 Nov, 2018 | 10.0 | 10.0 | 10.0 | 10.0 | 500.00 |
15 Nov, 2018 | 10.0 | 10.0 | 10.0 | 10.0 | - |
14 Nov, 2018 | 10.0 | 10.0 | 10.0 | 10.0 | - |
13 Nov, 2018 | 10.0 | 10.0 | 10.0 | 10.0 | 900.00 |
12 Nov, 2018 | 10.0 | 10.0 | 10.0 | 10.0 | - |
CTRA
CTRE
CTRI
CTGO
CTM
CTO