Custom Truck One Source Inc (CTOS)

USD 6.03

(-2.11%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2018 10.02 10.02 10.0 10.0 500.00
10 Dec, 2018 10.0 10.0 10.0 10.0 200.00
07 Dec, 2018 10.02 10.02 10.02 10.02 100.00
06 Dec, 2018 10.02 10.02 10.01 10.01 4600.00
04 Dec, 2018 10.01 10.01 10.01 10.01 2100.00
03 Dec, 2018 10.0 10.0 10.0 10.0 -
30 Nov, 2018 9.96 10.0 9.96 10.0 200.00
29 Nov, 2018 9.98 9.98 9.98 9.98 200.00
28 Nov, 2018 9.98 9.98 9.98 9.98 -
27 Nov, 2018 9.98 9.98 9.98 9.98 -