Custom Truck One Source Inc (CTOS)

USD 6.14

(4.6%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2018 9.95 9.99 9.95 9.98 7600.00
24 Oct, 2018 9.97 9.97 9.97 9.97 200.00
23 Oct, 2018 9.99 9.99 9.97 9.97 700.00
22 Oct, 2018 10.0 10.06 9.94 9.99 11.5 Thousand
19 Oct, 2018 9.94 9.97 9.94 9.97 175.2 Thousand
18 Oct, 2018 9.95 9.95 9.95 9.95 -
17 Oct, 2018 9.97 9.97 9.95 9.95 500.00
16 Oct, 2018 9.95 9.95 9.93 9.95 195.9 Thousand
15 Oct, 2018 9.9 9.95 9.9 9.95 4700.00
12 Oct, 2018 9.93 9.95 9.93 9.95 9300.00