Custom Truck One Source Inc (CTOS)

USD 5.71

(7.53%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 10.21 10.32 10.21 10.26 21.2 Thousand
07 May, 2019 10.26 10.32 10.26 10.27 5600.00
06 May, 2019 10.2 10.33 10.2 10.3 116.6 Thousand
03 May, 2019 10.33 10.33 10.28 10.28 12.7 Thousand
02 May, 2019 10.34 10.34 10.3 10.33 145.2 Thousand
01 May, 2019 10.33 10.33 10.3 10.32 64.2 Thousand
30 Apr, 2019 10.28 10.35 10.28 10.31 2.11 Million
29 Apr, 2019 10.27 10.32 10.24 10.32 2.01 Million
26 Apr, 2019 10.28 10.36 10.28 10.3 1.48 Million
25 Apr, 2019 10.32 10.37 10.26 10.26 51.7 Thousand