Custom Truck One Source Inc (CTOS)

USD 5.68

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2019 10.17 10.24 10.17 10.21 873.8 Thousand
06 Jun, 2019 10.15 10.23 10.15 10.22 241.7 Thousand
05 Jun, 2019 10.18 10.23 10.18 10.19 113.3 Thousand
04 Jun, 2019 10.24 10.24 10.19 10.23 6200.00
03 Jun, 2019 10.24 10.24 10.2 10.23 6500.00
31 May, 2019 10.2 10.27 10.2 10.24 536 Thousand
30 May, 2019 10.22 10.25 10.22 10.22 203.9 Thousand
29 May, 2019 10.24 10.26 10.2 10.2 16 Thousand
28 May, 2019 10.27 10.27 10.24 10.24 119.8 Thousand
24 May, 2019 10.22 10.28 10.22 10.27 10.1 Thousand