Custom Truck One Source Inc (CTOS)

USD 5.71

(7.53%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 10.39 10.4 10.35 10.37 114.2 Thousand
23 Apr, 2019 10.38 10.4 10.38 10.38 22.7 Thousand
22 Apr, 2019 10.4 10.4 10.35 10.38 106.7 Thousand
18 Apr, 2019 10.4 10.4 10.36 10.36 65.2 Thousand
17 Apr, 2019 10.4 10.4 10.35 10.4 1.02 Million
16 Apr, 2019 10.39 10.44 10.36 10.37 1.1 Million
15 Apr, 2019 10.4 10.45 10.34 10.4 1.58 Million
12 Apr, 2019 10.3 10.43 10.29 10.42 1.53 Million
11 Apr, 2019 10.29 10.32 10.24 10.29 1.94 Million
10 Apr, 2019 10.27 10.35 10.27 10.29 870.6 Thousand