CTO Realty Growth, Inc. (CTO-PA)

USD 21.31

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 20.49 21.8 20.49 20.91 7961.00
21 Feb, 2025 20.52 20.68 20.34 20.51 25.77 Thousand
20 Feb, 2025 20.6 20.95 20.5 20.56 21.88 Thousand
19 Feb, 2025 20.99 20.99 20.55 20.56 18.34 Thousand
18 Feb, 2025 21.45 21.45 21.04 21.04 9757.00
14 Feb, 2025 21.3 21.42 21.3 21.36 28.04 Thousand
13 Feb, 2025 21.66 21.72 21.35 21.5 11.08 Thousand
12 Feb, 2025 21.88 21.88 21.6 21.7 18.66 Thousand
11 Feb, 2025 22.26 22.27 21.94 21.94 2154.00
10 Feb, 2025 22.12 22.2 22.09 22.09 1930.00