CTO Realty Growth, Inc. (CTO-PA)

USD 22.2

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 22.95 22.95 22.61 22.87 10.02 Thousand
06 Sep, 2024 23.0 23.0 22.98 22.98 2313.00
05 Sep, 2024 23.2 23.2 23.15 23.2 1661.00
04 Sep, 2024 23.25 23.25 23.1 23.1 4094.00
03 Sep, 2024 23.1 23.2 23.1 23.12 5116.00
30 Aug, 2024 23.05 23.15 23.05 23.1 2757.00
29 Aug, 2024 23.11 23.25 23.1 23.23 9928.00
28 Aug, 2024 23.15 23.25 23.15 23.21 2390.00
27 Aug, 2024 23.12 23.19 23.09 23.14 2694.00
26 Aug, 2024 23.14 23.14 23.0 23.03 3087.00