CTO Realty Growth, Inc. (CTO-PA)

USD 21.31

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 22.1 22.38 22.1 22.38 2494.00
23 Jan, 2025 22.4 22.92 22.1 22.12 16.6 Thousand
22 Jan, 2025 22.5 22.53 22.16 22.39 1940.00
21 Jan, 2025 22.34 22.63 22.09 22.5 8830.00
17 Jan, 2025 22.53 22.53 22.01 22.34 2552.00
16 Jan, 2025 22.51 22.51 22.3 22.45 4897.00
15 Jan, 2025 22.98 23.0 22.5 22.5 6297.00
14 Jan, 2025 22.35 22.96 22.15 22.64 2973.00
13 Jan, 2025 22.23 22.3 21.9 22.1 8424.00
10 Jan, 2025 22.74 22.74 22.25 22.26 7906.00