Centerspace (CSR)

USD 56.5

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 94.5 97.15 94.5 96.62 51.62 Thousand
01 Mar, 2022 96.83 96.83 93.07 93.93 97.61 Thousand
28 Feb, 2022 96.21 97.8 93.15 93.99 117.02 Thousand
25 Feb, 2022 95.73 97.15 94.81 97.1 50.58 Thousand
24 Feb, 2022 91.5 95.06 90.78 94.76 95.09 Thousand
23 Feb, 2022 93.13 96.03 92.56 93.2 126.57 Thousand
22 Feb, 2022 91.78 92.88 90.52 91.95 76.73 Thousand
18 Feb, 2022 92.7 93.59 91.78 92.58 70.08 Thousand
17 Feb, 2022 93.89 94.05 92.65 93.5 60.23 Thousand
16 Feb, 2022 93.5 95.09 93.5 94.66 67.51 Thousand