Centerspace (CSR)

USD 56.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2022 93.29 94.31 93.16 93.8 92.86 Thousand
01 Feb, 2022 94.6 95.76 93.02 93.29 107.62 Thousand
31 Jan, 2022 91.12 95.59 90.79 95.38 119.73 Thousand
28 Jan, 2022 89.82 92.42 88.27 92.39 63.22 Thousand
27 Jan, 2022 91.14 92.29 88.81 89.01 62.93 Thousand
26 Jan, 2022 94.64 95.66 90.15 91.04 55.07 Thousand
25 Jan, 2022 93.36 94.51 91.09 93.45 95.48 Thousand
24 Jan, 2022 92.51 95.0 91.49 94.78 71.85 Thousand
21 Jan, 2022 94.38 95.99 93.05 93.58 122.32 Thousand
20 Jan, 2022 96.18 96.88 94.44 94.55 52.98 Thousand