Centerspace (CSR)

USD 56.75

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 96.79 99.72 96.08 98.75 81.67 Thousand
16 Mar, 2022 97.97 99.4 96.03 97.62 63.02 Thousand
15 Mar, 2022 98.94 98.94 96.84 97.29 75.2 Thousand
14 Mar, 2022 100.23 100.23 97.64 97.81 67.31 Thousand
11 Mar, 2022 101.7 101.74 99.41 99.72 47.57 Thousand
10 Mar, 2022 101.57 101.57 100.08 101.25 107.32 Thousand
09 Mar, 2022 105.06 105.4 102.24 102.76 136.86 Thousand
08 Mar, 2022 106.78 107.19 102.65 103.77 81 Thousand
07 Mar, 2022 104.92 108.64 104.63 106.32 142.7 Thousand
04 Mar, 2022 98.73 104.15 98.73 104.05 108.05 Thousand