Centerspace (CSR)

USD 55.34

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 65.73 66.14 63.4 63.48 95.87 Thousand
25 Nov, 2022 64.88 65.74 64.61 65.7 51.27 Thousand
23 Nov, 2022 65.0 65.86 64.04 64.4 141.76 Thousand
22 Nov, 2022 66.75 66.75 65.51 66.32 135.52 Thousand
21 Nov, 2022 66.53 67.27 65.41 66.07 68.58 Thousand
18 Nov, 2022 66.43 67.16 66.32 66.8 83.28 Thousand
17 Nov, 2022 64.9 65.7 64.2 64.98 60.83 Thousand
16 Nov, 2022 66.02 66.28 64.67 65.42 87.61 Thousand
15 Nov, 2022 65.0 65.89 64.89 65.8 75.29 Thousand
14 Nov, 2022 66.17 66.8 64.74 64.74 68.34 Thousand