Centerspace (CSR)

USD 55.34

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 65.28 65.95 64.74 65.51 78.68 Thousand
09 Dec, 2022 64.98 66.0 64.4 65.52 64.37 Thousand
08 Dec, 2022 63.9 65.89 63.9 65.26 145.75 Thousand
07 Dec, 2022 62.43 64.53 62.43 63.33 70.76 Thousand
06 Dec, 2022 63.62 63.7 62.36 62.8 51.7 Thousand
05 Dec, 2022 64.17 64.57 63.32 63.52 48.16 Thousand
02 Dec, 2022 64.77 65.47 64.33 64.79 54.31 Thousand
01 Dec, 2022 64.44 65.77 64.32 65.33 74.66 Thousand
30 Nov, 2022 63.2 64.83 62.61 64.5 68.87 Thousand
29 Nov, 2022 63.2 63.96 63.02 63.6 73.78 Thousand