Centerspace (CSR)
USD 53.97
(-4.83%)
USD 53.97
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1998 | 7.22 | 7.38 | 7.19 | 7.38 | 860.00 |
| 13 Jan, 1998 | 7.22 | 7.22 | 7.22 | 7.22 | 620.00 |
| 09 Jan, 1998 | 7.31 | 7.31 | 7.31 | 7.31 | 70.00 |
| 08 Jan, 1998 | 7.38 | 7.38 | 7.22 | 7.22 | 230.00 |
| 07 Jan, 1998 | 7.38 | 7.38 | 7.25 | 7.25 | 230.00 |
| 06 Jan, 1998 | 7.25 | 7.38 | 7.19 | 7.38 | 750.00 |
| 05 Jan, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 1370.00 |
| 02 Jan, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 100.00 |
| 31 Dec, 1997 | 7.31 | 7.31 | 7.25 | 7.25 | 460.00 |
| 30 Dec, 1997 | 7.31 | 7.31 | 7.19 | 7.19 | 150.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL