Centerspace (CSR)
USD 54.02
(0.9%)
USD 54.02
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1998 | 7.28 | 7.34 | 7.22 | 7.28 | 500.00 |
| 23 Feb, 1998 | 7.22 | 7.22 | 7.22 | 7.22 | 20.00 |
| 19 Feb, 1998 | 7.22 | 7.22 | 7.22 | 7.22 | 20.00 |
| 18 Feb, 1998 | 7.22 | 7.22 | 7.22 | 7.22 | 130.00 |
| 12 Feb, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 10.00 |
| 11 Feb, 1998 | 7.19 | 7.34 | 7.19 | 7.25 | 950.00 |
| 10 Feb, 1998 | 7.34 | 7.34 | 7.34 | 7.34 | 60.00 |
| 09 Feb, 1998 | 7.34 | 7.34 | 7.19 | 7.19 | 350.00 |
| 06 Feb, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 40.00 |
| 05 Feb, 1998 | 7.31 | 7.31 | 7.22 | 7.22 | 1120.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL