Centerspace (CSR)
USD 53.18
(-0.73%)
USD 53.18
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1998 | 7.22 | 7.22 | 7.22 | 7.22 | 20.00 |
| 02 Feb, 1998 | 7.25 | 7.31 | 7.22 | 7.31 | 1410.00 |
| 30 Jan, 1998 | 7.22 | 7.22 | 7.22 | 7.22 | 620.00 |
| 28 Jan, 1998 | 7.22 | 7.22 | 7.22 | 7.22 | 10.00 |
| 27 Jan, 1998 | 7.25 | 7.41 | 7.22 | 7.22 | 1250.00 |
| 26 Jan, 1998 | 7.22 | 7.38 | 7.22 | 7.22 | 1740.00 |
| 23 Jan, 1998 | 7.23 | 7.25 | 7.22 | 7.22 | 1270.00 |
| 22 Jan, 1998 | 7.19 | 7.23 | 7.19 | 7.19 | 3580.00 |
| 21 Jan, 1998 | 7.19 | 7.19 | 7.19 | 7.19 | 200.00 |
| 20 Jan, 1998 | 7.19 | 7.25 | 7.19 | 7.25 | 570.00 |
CSTM
CSTWF
CSV
CRT
CSAN
CSL