Centerspace (CSR)

USD 60.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2002 10.9 10.9 10.65 10.8 2540.00
22 Nov, 2002 10.84 10.9 10.75 10.9 1750.00
21 Nov, 2002 10.71 10.9 10.6 10.9 3514.00
20 Nov, 2002 10.62 10.78 10.6 10.78 2277.00
19 Nov, 2002 10.76 10.78 10.6 10.63 1745.00
18 Nov, 2002 10.79 10.8 10.52 10.52 2220.00
15 Nov, 2002 10.85 10.85 10.61 10.63 2470.00
14 Nov, 2002 10.87 10.89 10.76 10.85 4882.00
13 Nov, 2002 10.83 10.87 10.75 10.79 2288.00
12 Nov, 2002 10.83 10.86 10.62 10.84 1910.00