Centerspace (CSR)

USD 60.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 10.4 10.48 10.32 10.41 1300.00
24 Dec, 2002 10.41 10.72 10.39 10.39 560.00
23 Dec, 2002 10.44 10.48 10.32 10.48 3410.00
20 Dec, 2002 10.5 11.0 10.11 10.45 7620.00
19 Dec, 2002 10.17 10.3 9.96 10.3 2299.00
18 Dec, 2002 10.13 10.38 9.7 9.97 4361.00
17 Dec, 2002 10.8 10.8 9.82 10.13 23.68 Thousand
16 Dec, 2002 10.77 10.8 10.75 10.8 2320.00
13 Dec, 2002 10.77 10.78 10.72 10.72 880.00
12 Dec, 2002 10.76 10.79 10.69 10.76 2260.00