Centerspace (CSR)

USD 60.53

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2003 9.95 10.0 9.83 9.98 2440.00
24 Jan, 2003 10.02 10.09 9.9 9.95 5365.00
23 Jan, 2003 10.1 10.15 9.92 10.1 2209.00
22 Jan, 2003 10.09 10.18 10.01 10.07 1698.00
21 Jan, 2003 10.37 10.47 9.9 10.14 5600.00
17 Jan, 2003 10.25 10.5 10.1 10.11 6933.00
16 Jan, 2003 10.16 10.32 10.16 10.22 4110.00
15 Jan, 2003 10.11 10.35 10.08 10.25 6550.00
14 Jan, 2003 10.0 10.29 10.0 10.15 5210.00
13 Jan, 2003 10.2 10.24 9.93 9.99 1960.00