Centerspace (CSR)

USD 60.5

(0.92%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2002 10.74 10.75 10.33 10.64 2492.00
25 Oct, 2002 10.68 10.75 10.51 10.73 2400.00
24 Oct, 2002 10.65 10.68 10.55 10.64 1720.00
23 Oct, 2002 10.69 10.7 10.5 10.69 2950.00
22 Oct, 2002 10.51 10.6 10.5 10.54 1280.00
21 Oct, 2002 10.5 10.72 10.5 10.5 1690.00
18 Oct, 2002 10.33 10.58 10.1 10.58 11.2 Thousand
17 Oct, 2002 10.4 10.5 10.09 10.3 3695.00
16 Oct, 2002 10.33 10.57 10.1 10.3 3793.00
15 Oct, 2002 10.14 10.5 10.14 10.4 4260.00