Centerspace (CSR)

USD 59.62

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2004 10.15 10.4 10.15 10.33 4557.00
01 Jul, 2004 10.63 10.63 10.2 10.21 9922.00
30 Jun, 2004 10.29 10.43 10.22 10.38 5325.00
29 Jun, 2004 9.98 10.47 9.98 10.29 9012.00
28 Jun, 2004 10.47 10.47 10.11 10.47 13.19 Thousand
25 Jun, 2004 9.79 11.15 9.79 10.37 36.81 Thousand
24 Jun, 2004 9.99 9.99 9.85 9.95 3722.00
23 Jun, 2004 9.72 9.94 9.72 9.85 7031.00
22 Jun, 2004 9.89 9.9 9.79 9.8 2954.00
21 Jun, 2004 9.99 9.99 9.85 9.99 2215.00