Centerspace (CSR)

USD 59.62

(-1.47%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2004 9.75 9.89 9.72 9.88 2535.00
30 Jul, 2004 9.98 9.98 9.74 9.88 3929.00
29 Jul, 2004 9.79 9.99 9.76 9.99 7131.00
28 Jul, 2004 9.61 9.7 9.53 9.7 4275.00
27 Jul, 2004 9.53 9.79 9.53 9.71 4933.00
26 Jul, 2004 10.02 10.02 9.58 9.65 4030.00
23 Jul, 2004 9.89 9.89 9.71 9.75 4472.00
22 Jul, 2004 9.85 9.97 9.78 9.9 3968.00
21 Jul, 2004 10.1 10.15 9.82 9.86 7440.00
20 Jul, 2004 10.15 10.15 9.91 9.99 3913.00