Centerspace (CSR)

USD 59.62

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2004 9.88 10.04 9.81 9.89 2791.00
02 Jun, 2004 10.0 10.01 9.85 9.99 5461.00
01 Jun, 2004 9.76 10.1 9.76 10.0 2587.00
28 May, 2004 9.99 10.0 9.76 9.8 6969.00
27 May, 2004 9.94 10.0 9.76 9.93 5860.00
26 May, 2004 9.89 9.99 9.69 9.96 11.02 Thousand
25 May, 2004 9.73 9.9 9.66 9.9 5860.00
24 May, 2004 9.87 9.9 9.6 9.75 4490.00
21 May, 2004 9.65 9.75 9.58 9.75 3892.00
20 May, 2004 9.89 9.89 9.6 9.64 4541.00