Centerspace (CSR)

USD 59.62

(-1.47%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 10.27 10.27 9.91 10.02 5628.00
05 Jan, 2005 10.26 10.32 9.9 10.1 10.85 Thousand
04 Jan, 2005 10.41 10.5 10.24 10.26 8645.00
03 Jan, 2005 10.55 10.55 10.27 10.39 8336.00
31 Dec, 2004 10.55 10.59 10.46 10.49 14.6 Thousand
30 Dec, 2004 10.43 10.54 10.37 10.53 6484.00
29 Dec, 2004 10.39 10.47 10.33 10.44 4371.00
28 Dec, 2004 10.37 10.4 10.32 10.4 2923.00
27 Dec, 2004 10.39 10.4 10.3 10.38 2833.00
23 Dec, 2004 10.45 10.46 10.31 10.39 2981.00