Centerspace (CSR)

USD 59.62

(-1.47%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 10.39 10.7 10.39 10.7 4523.00
07 Dec, 2004 10.55 10.63 10.29 10.42 5890.00
06 Dec, 2004 10.52 10.65 10.52 10.55 2556.00
03 Dec, 2004 10.56 10.66 10.53 10.6 3640.00
02 Dec, 2004 10.67 10.75 10.59 10.72 4443.00
01 Dec, 2004 10.59 10.7 10.5 10.67 9540.00
30 Nov, 2004 10.51 10.59 10.48 10.56 5739.00
29 Nov, 2004 10.48 10.55 10.39 10.55 10.25 Thousand
26 Nov, 2004 10.31 10.45 10.31 10.4 1495.00
24 Nov, 2004 10.24 10.45 10.24 10.31 4541.00