Centerspace (CSR)

USD 59.62

(-1.47%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 9.8 9.94 9.79 9.85 4793.00
20 Jan, 2005 10.01 10.07 9.78 9.8 5136.00
19 Jan, 2005 10.06 10.09 9.85 10.08 6175.00
18 Jan, 2005 9.83 10.09 9.81 10.05 3776.00
14 Jan, 2005 9.78 9.91 9.78 9.91 5452.00
13 Jan, 2005 9.95 9.96 9.76 9.78 6626.00
12 Jan, 2005 9.92 9.95 9.66 9.82 9596.00
11 Jan, 2005 9.92 10.09 9.88 9.9 9705.00
10 Jan, 2005 10.03 10.25 10.03 10.12 7343.00
07 Jan, 2005 10.15 10.19 9.98 10.02 11.99 Thousand