Centerspace (CSR)
USD 59.62
(-1.47%)
USD 59.62
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 5.24 | 5.36 | 5.24 | 5.33 | 65.43 Thousand |
| 29 Nov, 2018 | 5.24 | 5.28 | 5.21 | 5.26 | 20.74 Thousand |
| 28 Nov, 2018 | 5.22 | 5.32 | 5.2 | 5.26 | 36.27 Thousand |
| 27 Nov, 2018 | 5.26 | 5.3 | 5.25 | 5.26 | 17.61 Thousand |
| 26 Nov, 2018 | 5.3 | 5.31 | 5.25 | 5.27 | 31.32 Thousand |
| 23 Nov, 2018 | 5.3 | 5.32 | 5.25 | 5.29 | 13.15 Thousand |
| 21 Nov, 2018 | 5.34 | 5.39 | 5.28 | 5.33 | 19.05 Thousand |
| 20 Nov, 2018 | 5.37 | 5.4 | 5.3 | 5.34 | 35.39 Thousand |
| 19 Nov, 2018 | 5.4 | 5.44 | 5.34 | 5.37 | 19.22 Thousand |
| 16 Nov, 2018 | 5.36 | 5.4 | 5.34 | 5.4 | 29.32 Thousand |
CSTM
CSTWF
CSV
CRT
CSAN
CSL