Centerspace (CSR)
USD 59.62
(-1.47%)
USD 59.62
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 5.43 | 5.46 | 5.33 | 5.33 | 25.67 Thousand |
| 31 Oct, 2018 | 5.49 | 5.49 | 5.39 | 5.43 | 36.81 Thousand |
| 30 Oct, 2018 | 5.42 | 5.53 | 5.38 | 5.48 | 32.52 Thousand |
| 29 Oct, 2018 | 5.37 | 5.46 | 5.34 | 5.41 | 28.07 Thousand |
| 26 Oct, 2018 | 5.38 | 5.4 | 5.29 | 5.33 | 31.2 Thousand |
| 25 Oct, 2018 | 5.42 | 5.44 | 5.39 | 5.42 | 25.79 Thousand |
| 24 Oct, 2018 | 5.36 | 5.48 | 5.36 | 5.41 | 30.65 Thousand |
| 23 Oct, 2018 | 5.3 | 5.43 | 5.25 | 5.37 | 41.07 Thousand |
| 22 Oct, 2018 | 5.48 | 5.54 | 5.38 | 5.4 | 22.73 Thousand |
| 19 Oct, 2018 | 5.42 | 5.5 | 5.42 | 5.46 | 25.91 Thousand |
CSTM
CSTWF
CSV
CRT
CSAN
CSL