Centerspace (CSR)
USD 59.62
(-1.47%)
USD 59.62
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 48.63 | 50.0 | 47.13 | 49.92 | 233.96 Thousand |
| 31 Dec, 2018 | 50.01 | 50.01 | 47.09 | 49.07 | 259.25 Thousand |
| 28 Dec, 2018 | 50.25 | 52.1 | 49.82 | 50.8 | 252.42 Thousand |
| 27 Dec, 2018 | 5.0 | 5.03 | 4.8 | 4.95 | 135.9 Thousand |
| 26 Dec, 2018 | 4.72 | 5.02 | 4.63 | 5.02 | 81.97 Thousand |
| 24 Dec, 2018 | 4.9 | 4.95 | 4.7 | 4.7 | 39.71 Thousand |
| 21 Dec, 2018 | 4.93 | 5.05 | 4.89 | 4.91 | 90.82 Thousand |
| 20 Dec, 2018 | 5.14 | 5.15 | 4.9 | 4.93 | 79.85 Thousand |
| 19 Dec, 2018 | 5.23 | 5.25 | 5.08 | 5.13 | 83.75 Thousand |
| 18 Dec, 2018 | 5.22 | 5.28 | 5.14 | 5.23 | 81.21 Thousand |
CSTM
CSTWF
CSV
CRT
CSAN
CSL