Centerspace (CSR)

USD 58.2

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 76.53 76.53 74.19 74.19 61.66 Thousand
09 Jun, 2020 75.22 77.3 74.72 76.82 78.1 Thousand
08 Jun, 2020 77.0 77.2 75.33 76.5 110.3 Thousand
05 Jun, 2020 75.49 77.27 74.51 75.65 153.86 Thousand
04 Jun, 2020 71.97 73.94 71.14 73.16 86 Thousand
03 Jun, 2020 72.0 73.42 71.13 72.44 80.56 Thousand
02 Jun, 2020 70.94 71.5 70.18 71.11 52.82 Thousand
01 Jun, 2020 71.24 71.74 70.09 70.22 92.97 Thousand
29 May, 2020 69.52 71.43 68.73 70.9 166.91 Thousand
28 May, 2020 71.99 72.24 69.37 70.09 67.01 Thousand