Centerspace (CSR)

USD 58.2

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 70.0 71.11 69.18 70.95 86.3 Thousand
26 May, 2020 69.42 69.49 68.58 69.43 93.21 Thousand
22 May, 2020 66.11 67.05 64.92 66.93 55.29 Thousand
21 May, 2020 66.53 67.91 66.09 66.36 82.1 Thousand
20 May, 2020 65.74 67.08 64.88 66.95 106.3 Thousand
19 May, 2020 63.18 65.56 62.77 64.47 88.78 Thousand
18 May, 2020 64.28 66.09 63.73 63.99 111.66 Thousand
15 May, 2020 61.76 63.7 61.15 61.54 333.85 Thousand
14 May, 2020 59.27 61.64 57.58 61.29 112.05 Thousand
13 May, 2020 59.23 60.73 58.31 60.52 145.56 Thousand