Centerspace (CSR)

USD 57.35

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2020 70.72 71.64 69.48 70.47 51.98 Thousand
07 Jul, 2020 70.67 71.13 69.84 70.78 70.95 Thousand
06 Jul, 2020 74.37 74.37 71.45 71.51 62.54 Thousand
02 Jul, 2020 73.52 73.75 71.69 72.5 44.01 Thousand
01 Jul, 2020 70.77 72.66 70.77 72.05 93.36 Thousand
30 Jun, 2020 67.99 70.95 67.99 70.49 79.4 Thousand
29 Jun, 2020 65.81 68.98 65.15 68.5 76.32 Thousand
26 Jun, 2020 68.08 68.72 65.91 66.08 152.3 Thousand
25 Jun, 2020 67.26 68.88 67.07 68.85 70.62 Thousand
24 Jun, 2020 69.03 69.69 66.32 67.69 78.73 Thousand