Centerspace (CSR)

USD 58.17

(1.78%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 71.59 72.2 70.79 71.75 32.81 Thousand
07 Jan, 2021 71.77 71.89 69.87 71.42 47.14 Thousand
06 Jan, 2021 71.4 73.12 70.87 72.19 94.07 Thousand
05 Jan, 2021 69.4 72.2 69.4 71.15 71.4 Thousand
04 Jan, 2021 71.38 71.38 68.98 69.92 61.23 Thousand
31 Dec, 2020 70.21 70.99 69.6 70.64 52.97 Thousand
30 Dec, 2020 71.5 71.5 69.71 70.66 48.83 Thousand
29 Dec, 2020 72.26 72.26 70.17 70.8 36.47 Thousand
28 Dec, 2020 70.95 73.01 70.95 72.21 51.51 Thousand
24 Dec, 2020 69.75 71.61 69.68 71.61 24.33 Thousand