USD 58.17
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2021 | 72.07 | 73.27 | 71.8 | 72.94 | 25.21 Thousand |
05 Feb, 2021 | 71.98 | 72.6 | 71.05 | 72.14 | 35.33 Thousand |
04 Feb, 2021 | 70.9 | 72.49 | 70.32 | 72.24 | 40.2 Thousand |
03 Feb, 2021 | 70.78 | 71.21 | 69.37 | 71.21 | 36.25 Thousand |
02 Feb, 2021 | 72.1 | 72.63 | 71.28 | 71.33 | 51.87 Thousand |
01 Feb, 2021 | 69.66 | 71.73 | 68.72 | 71.53 | 48.8 Thousand |
29 Jan, 2021 | 70.0 | 70.82 | 69.15 | 69.94 | 83.68 Thousand |
28 Jan, 2021 | 70.02 | 71.1 | 69.78 | 70.04 | 87.05 Thousand |
27 Jan, 2021 | 70.63 | 72.08 | 69.3 | 70.42 | 111.96 Thousand |
26 Jan, 2021 | 72.51 | 73.49 | 72.05 | 72.46 | 26.22 Thousand |
CSTM
CSTWF
CSV
CRT
CSAN
CSL