Centerspace (CSR-PC)

USD 84.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 79.94 80.64 73.93 74.62 -
25 Oct, 2024 119.46 119.75 92.86 92.86 -
24 Oct, 2024 134.9 134.9 97.6 97.6 -
23 Oct, 2024 108.89 109.82 94.27 94.27 -
22 Oct, 2024 95.63 100.07 93.68 93.93 -
21 Oct, 2024 121.76 126.95 90.12 90.12 -
18 Oct, 2024 129.94 129.94 108.97 108.97 -
17 Oct, 2024 131.18 131.18 92.29 92.29 -
16 Oct, 2024 113.74 117.04 105.65 105.65 -
15 Oct, 2024 130.69 132.27 97.36 97.36 -