Centerspace (CSR-PC)

USD 84.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 107.44 107.44 89.12 89.12 -
06 Feb, 2025 110.37 110.37 95.27 95.27 -
05 Feb, 2025 118.38 118.81 95.14 95.14 -
04 Feb, 2025 109.13 109.13 89.82 89.82 -
03 Feb, 2025 73.0 73.3 69.08 71.98 -
31 Jan, 2025 98.03 102.48 86.68 86.68 -
30 Jan, 2025 94.95 103.49 94.58 94.58 -
29 Jan, 2025 92.97 98.83 90.22 90.22 -
28 Jan, 2025 90.03 98.2 90.03 98.2 -
27 Jan, 2025 77.39 83.34 77.39 82.94 -