Centerspace (CSR-PC)

USD 84.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 118.9 118.9 95.29 95.29 -
23 Jan, 2025 99.02 103.0 90.71 91.09 -
22 Jan, 2025 111.03 114.84 94.47 94.47 -
21 Jan, 2025 112.93 112.93 92.92 92.92 -
17 Jan, 2025 103.38 108.05 97.22 97.22 -
16 Jan, 2025 95.87 95.87 70.59 70.59 -
15 Jan, 2025 94.85 99.41 87.29 87.29 -
14 Jan, 2025 104.58 104.63 89.76 89.76 -
13 Jan, 2025 67.88 76.31 67.88 73.39 -
10 Jan, 2025 75.7 76.97 72.19 72.19 -