Centerspace (CSR-PC)

USD 84.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 81.69 83.53 77.13 77.13 -
07 Mar, 2025 86.47 89.34 77.9 79.96 -
06 Mar, 2025 73.0 85.21 73.0 76.48 -
05 Mar, 2025 83.4 92.24 80.38 86.89 -
04 Mar, 2025 62.95 74.09 60.81 73.55 -
03 Mar, 2025 108.14 109.27 78.52 78.52 -
28 Feb, 2025 72.39 87.82 72.39 78.55 -
27 Feb, 2025 95.2 95.2 75.07 75.07 -
26 Feb, 2025 104.96 110.52 88.05 88.05 -
25 Feb, 2025 82.58 82.58 73.35 79.23 -