Centerspace (CSR-PC)

USD 84.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 121.66 121.66 99.0 100.8 -
27 Sep, 2024 116.29 120.49 105.8 105.8 -
26 Sep, 2024 139.06 139.06 119.47 119.47 29.93 Thousand
25 Sep, 2024 113.48 113.86 98.69 99.07 22.66 Thousand
24 Sep, 2024 143.56 144.99 114.31 114.31 1429.00
23 Sep, 2024 123.98 123.98 98.75 98.75 130.36 Thousand
20 Sep, 2024 103.66 103.66 94.52 97.72 184.48 Thousand
19 Sep, 2024 96.15 100.92 90.8 90.8 18.94 Thousand
18 Sep, 2024 103.69 103.69 94.4 97.79 7365.00
17 Sep, 2024 106.59 107.86 100.0 100.0 14.64 Thousand