Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 63.29 64.51 63.0 63.96 792.9 Thousand
08 Sep, 2023 61.92 62.62 61.19 62.28 678.8 Thousand
07 Sep, 2023 61.71 62.08 61.11 62.05 274 Thousand
06 Sep, 2023 62.21 63.0 61.03 62.28 254.2 Thousand
05 Sep, 2023 63.58 63.76 61.09 62.08 386 Thousand
01 Sep, 2023 63.59 64.6 63.1 64.33 398.5 Thousand
31 Aug, 2023 62.77 63.82 62.3 62.63 566.1 Thousand
30 Aug, 2023 61.49 63.66 61.35 62.71 463.5 Thousand
29 Aug, 2023 59.8 61.58 59.52 61.45 610.7 Thousand
28 Aug, 2023 58.83 60.98 58.83 59.96 344.3 Thousand