Carpenter Technology Corporation (CRS)

USD 310.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 66.45 68.26 66.26 67.87 248 Thousand
06 Oct, 2023 65.36 68.19 65.08 67.03 460.5 Thousand
05 Oct, 2023 64.85 66.18 64.85 65.39 264.9 Thousand
04 Oct, 2023 64.5 66.11 64.2 65.3 357.5 Thousand
03 Oct, 2023 65.85 66.24 63.63 64.49 468.3 Thousand
02 Oct, 2023 66.89 67.03 65.98 66.58 439.5 Thousand
29 Sep, 2023 68.82 69.49 66.99 67.21 459.6 Thousand
28 Sep, 2023 68.92 70.21 68.06 68.2 449 Thousand
27 Sep, 2023 68.81 69.88 68.08 68.58 411.2 Thousand
26 Sep, 2023 69.19 69.74 67.65 68.1 548.1 Thousand