USD 337.23
(-3.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 205.0 | 206.53 | 203.87 | 206.34 | 4.06 Million |
22 Sep, 2023 | 209.31 | 209.72 | 205.88 | 206.43 | 3.84 Million |
21 Sep, 2023 | 209.8 | 211.89 | 208.07 | 208.61 | 4.95 Million |
20 Sep, 2023 | 215.2 | 217.18 | 212.92 | 213.03 | 2.99 Million |
19 Sep, 2023 | 214.39 | 216.06 | 212.26 | 215.7 | 4 Million |
18 Sep, 2023 | 214.56 | 216.38 | 214.18 | 215.0 | 4.27 Million |
15 Sep, 2023 | 218.87 | 219.19 | 213.46 | 214.61 | 9.93 Million |
14 Sep, 2023 | 219.42 | 220.57 | 218.34 | 218.78 | 4.29 Million |
PUR
TTT
YEXT
BDX
200488
1343